Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 16:19:0400,0000,001113 002,001013 652,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:19:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:19:0200,0000,0000,00613 002,00513 742,0013 970,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:17:3700,0000,001113 002,001013 650,00513 742,0013 970,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:17:3400,0000,001113 002,001013 650,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:17:3200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:17:3200,0000,0000,00613 002,00513 742,0013 964,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:16:5400,0000,001113 002,001013 644,00513 742,0013 964,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:16:5000,0000,001113 002,001013 644,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:16:4900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:16:4900,0000,0000,00613 002,00513 742,0013 936,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:16:0600,0000,001113 002,001013 616,00513 742,0013 936,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:16:0400,0000,001113 002,001013 616,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:16:0300,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:16:0300,0000,0000,00613 002,00513 742,0013 946,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:15:2200,0000,001113 002,001013 626,00513 742,0013 946,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:15:2200,0000,001113 002,001013 626,00513 742,0013 946,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:15:1900,0000,001113 002,001013 626,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:15:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:15:1800,0000,0000,00613 002,00513 742,0013 962,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:14:3800,0000,001113 002,001013 642,00513 742,0013 962,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:14:3800,0000,001113 002,001013 642,00513 742,0013 962,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:14:3400,0000,001113 002,001013 642,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:14:3400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:14:3400,0000,0000,00613 002,00513 742,0013 954,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:13:5100,0000,001113 002,001013 634,00513 742,0013 954,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:13:5100,0000,001113 002,001013 634,00513 742,0013 954,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:13:4900,0000,001113 002,001013 634,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:13:4800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:13:4800,0000,0000,00613 002,00513 742,0013 952,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:13:0600,0000,001113 002,001013 632,00513 742,0013 952,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:13:0300,0000,001113 002,001013 632,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:13:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:13:0200,0000,0000,00613 002,00513 742,0013 930,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:12:2100,0000,001113 002,001013 610,00513 742,0013 930,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:12:1900,0000,001113 002,001013 610,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:12:1800,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:12:1800,0000,0000,00613 002,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:12:0600,0000,001113 002,001013 638,00513 742,0013 958,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:11:3600,0000,001113 002,001013 638,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:11:3500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:11:3500,0000,0000,00613 002,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:10:5400,0000,001113 002,001013 652,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:10:5400,0000,001113 002,001013 652,00513 742,0013 972,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:10:5100,0000,001113 002,001013 652,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:10:5000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:10:5000,0000,0000,00613 002,00513 742,0013 964,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:10:0800,0000,001113 002,001013 644,00513 742,0013 964,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 16:10:0600,0000,001113 002,001013 644,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 16:10:0400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000